evertex fabrinology limited (1470.TW)

TWD 26.65

(0.57%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 22.35 22.35 22.3 22.3 3098.00
01 Apr, 2025 22.25 22.55 22.25 22.55 4000.00
31 Mar, 2025 21.75 21.75 21.75 21.75 6000.00
28 Mar, 2025 22.7 22.7 22.1 22.25 13.25 Thousand
27 Mar, 2025 22.7 22.7 22.7 22.7 2000.00
26 Mar, 2025 23.0 23.0 22.75 22.75 104.1 Thousand
25 Mar, 2025 22.9 22.95 22.85 22.95 3000.00
24 Mar, 2025 23.8 23.8 23.0 23.0 7020.00
21 Mar, 2025 23.1 23.3 22.85 22.85 11.03 Thousand
20 Mar, 2025 23.15 23.15 22.8 23.1 3130.00