evertex fabrinology limited (1470.TW)

TWD 20.4

(-1.92%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 20.65 20.8 20.6 20.8 14.05 Thousand
28 Oct, 2024 20.55 21.3 20.55 21.25 56 Thousand
25 Oct, 2024 20.6 20.6 20.6 20.6 2000.00
24 Oct, 2024 20.4 20.4 20.2 20.2 14.11 Thousand
23 Oct, 2024 20.35 20.35 20.35 20.35 1040.00
22 Oct, 2024 20.8 20.85 20.7 20.7 30.04 Thousand
21 Oct, 2024 20.8 20.8 20.8 20.8 1000.00
18 Oct, 2024 20.8 20.8 20.3 20.5 7024.00
17 Oct, 2024 20.4 20.4 20.2 20.25 18 Thousand
16 Oct, 2024 21.05 21.15 20.35 20.35 63.04 Thousand