evertex fabrinology limited (1470.TW)

TWD 20.4

(-1.92%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 22.3 22.3 21.15 21.2 37.37 Thousand
14 Oct, 2024 21.8 21.8 21.75 21.8 18.21 Thousand
11 Oct, 2024 21.3 21.7 21.3 21.3 15.6 Thousand
09 Oct, 2024 22.15 22.15 21.35 21.35 37.03 Thousand
08 Oct, 2024 21.5 21.55 21.5 21.55 3048.00
07 Oct, 2024 21.5 21.9 21.5 21.6 10 Thousand
04 Oct, 2024 21.55 21.75 21.55 21.65 8099.00
01 Oct, 2024 21.7 21.95 21.65 21.95 7002.00
30 Sep, 2024 22.15 22.2 21.8 22.1 13.02 Thousand
27 Sep, 2024 21.65 22.15 21.6 22.15 43.43 Thousand