evertex fabrinology limited (1470.TW)

TWD 26.65

(0.57%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 23.55 23.55 23.2 23.3 10.58 Thousand
25 Feb, 2025 23.4 23.4 22.8 22.8 11.56 Thousand
24 Feb, 2025 22.7 23.0 22.7 23.0 5632.00
21 Feb, 2025 22.75 24.3 22.75 23.0 34.53 Thousand
20 Feb, 2025 22.75 22.75 22.75 22.75 8051.00
19 Feb, 2025 22.85 22.85 22.7 22.75 8056.00
18 Feb, 2025 22.8 22.8 22.8 22.8 1000.00
17 Feb, 2025 22.0 23.1 22.0 23.0 41.08 Thousand
14 Feb, 2025 22.6 22.6 22.6 22.6 1195.00
13 Feb, 2025 22.55 23.0 22.3 22.3 3334.00