TWD 23.0
(1.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | 1001.00 |
03 Dec, 2024 | 22.65 | 22.65 | 20.7 | 20.7 | 8085.00 |
02 Dec, 2024 | 21.7 | 21.7 | 21.15 | 21.15 | 7155.00 |
29 Nov, 2024 | 21.15 | 21.15 | 21.15 | 21.15 | 1099.00 |
28 Nov, 2024 | 20.45 | 20.7 | 19.95 | 20.7 | 36.38 Thousand |
27 Nov, 2024 | 20.5 | 20.5 | 20.5 | 20.5 | 2040.00 |
26 Nov, 2024 | 20.5 | 20.5 | 20.5 | 20.5 | 1000.00 |
25 Nov, 2024 | 20.75 | 20.75 | 20.5 | 20.55 | 5010.00 |
22 Nov, 2024 | 20.3 | 20.4 | 20.3 | 20.3 | 15.49 Thousand |
21 Nov, 2024 | 20.1 | 20.3 | 20.1 | 20.1 | 32.2 Thousand |
000932
SKIPPER
VIKASECO
REACH
HECO
NUVM