evertex fabrinology limited (1470.TW)

TWD 26.65

(0.57%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 22.45 22.6 22.45 22.6 12 Thousand
07 Feb, 2025 22.3 22.35 22.3 22.35 7161.00
06 Feb, 2025 22.25 22.85 22.25 22.85 8781.00
05 Feb, 2025 22.8 23.3 22.4 22.4 17.73 Thousand
04 Feb, 2025 22.75 22.8 22.75 22.8 2016.00
03 Feb, 2025 23.0 23.0 22.3 22.3 7156.00
22 Jan, 2025 22.5 22.95 22.5 22.95 7039.00
21 Jan, 2025 22.45 23.0 22.45 22.95 24.16 Thousand
20 Jan, 2025 21.8 21.8 21.8 21.8 -
17 Jan, 2025 21.5 21.8 21.5 21.8 2780.00