TWD 20.4
(-1.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Sep, 2024 | 21.5 | 21.6 | 21.35 | 21.35 | 124 Thousand |
11 Sep, 2024 | 21.05 | 21.85 | 20.8 | 21.4 | 19 Thousand |
10 Sep, 2024 | 22.1 | 22.1 | 21.05 | 21.05 | 49.55 Thousand |
09 Sep, 2024 | 20.85 | 21.2 | 20.85 | 20.9 | 49.47 Thousand |
08 Sep, 2024 | 20.85 | 21.2 | 20.85 | 20.9 | 14.38 Thousand |
06 Sep, 2024 | 21.3 | 21.45 | 20.3 | 21.1 | 95.09 Thousand |
05 Sep, 2024 | 21.25 | 21.45 | 21.2 | 21.4 | 95 Thousand |
04 Sep, 2024 | 21.35 | 21.75 | 21.25 | 21.25 | 56.09 Thousand |
03 Sep, 2024 | 21.85 | 21.9 | 21.6 | 21.75 | 257.17 Thousand |
02 Sep, 2024 | 22.65 | 22.8 | 21.45 | 21.85 | 257 Thousand |
000932
SKIPPER
VIKASECO
REACH
HECO
NUVM