evertex fabrinology limited (1470.TW)
TWD 26.65
(0.57%)
TWD 26.65
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 21.0 | 22.2 | 21.0 | 22.0 | 79.99 Thousand |
| 27 Dec, 2024 | 21.2 | 21.25 | 21.2 | 21.2 | 13.29 Thousand |
| 26 Dec, 2024 | 21.0 | 21.0 | 21.0 | 21.0 | 1439.00 |
| 25 Dec, 2024 | 20.55 | 21.0 | 20.55 | 21.0 | 3732.00 |
| 24 Dec, 2024 | 20.95 | 20.95 | 20.5 | 20.9 | 4001.00 |
| 23 Dec, 2024 | 20.7 | 20.95 | 20.7 | 20.95 | 11 Thousand |
| 20 Dec, 2024 | 20.25 | 20.8 | 20.05 | 20.75 | 18.09 Thousand |
| 19 Dec, 2024 | 20.3 | 20.8 | 20.1 | 20.4 | 22.11 Thousand |
| 18 Dec, 2024 | 20.45 | 20.8 | 20.35 | 20.8 | 11.09 Thousand |
| 17 Dec, 2024 | 20.45 | 21.55 | 20.45 | 21.05 | 7308.00 |
000932
SKIPPER
VIKASECO
REACH
HECO
NUVM