evertex fabrinology limited (1470.TW)

TWD 26.65

(0.57%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 22.65 22.65 20.7 20.7 8085.00
02 Dec, 2024 21.7 21.7 21.15 21.15 7155.00
29 Nov, 2024 21.15 21.15 21.15 21.15 1099.00
28 Nov, 2024 20.45 20.7 19.95 20.7 36.38 Thousand
27 Nov, 2024 20.5 20.5 20.5 20.5 2040.00
26 Nov, 2024 20.5 20.5 20.5 20.5 1000.00
25 Nov, 2024 20.75 20.75 20.5 20.55 5010.00
22 Nov, 2024 20.3 20.4 20.3 20.3 15.49 Thousand
21 Nov, 2024 20.1 20.3 20.1 20.1 32.2 Thousand
20 Nov, 2024 19.7 20.3 19.65 20.1 11.02 Thousand