evertex fabrinology limited (1470.TW)

TWD 20.4

(-1.92%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 20.45 20.45 20.45 20.45 -
09 Jul, 2024 20.85 20.85 20.45 20.45 14.17 Thousand
08 Jul, 2024 21.0 21.0 20.9 20.9 2504.00
05 Jul, 2024 21.4 21.5 20.75 21.3 41.01 Thousand
04 Jul, 2024 20.85 20.9 20.75 20.8 8000.00
03 Jul, 2024 20.85 20.85 20.8 20.85 4101.00
02 Jul, 2024 21.2 21.2 20.6 20.6 11 Thousand
01 Jul, 2024 21.1 21.5 20.9 21.2 73 Thousand
28 Jun, 2024 20.9 21.2 20.9 20.9 34.1 Thousand
27 Jun, 2024 20.55 20.9 20.55 20.9 5100.00