evertex fabrinology limited (1470.TW)

TWD 20.4

(-1.92%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 22.65 22.8 21.45 21.85 233 Thousand
30 Aug, 2024 23.5 23.7 22.75 22.75 94.28 Thousand
29 Aug, 2024 23.75 24.2 23.75 23.9 210.49 Thousand
28 Aug, 2024 23.8 23.8 23.6 23.75 319.09 Thousand
27 Aug, 2024 24.1 24.1 23.5 23.8 319 Thousand
26 Aug, 2024 25.6 25.6 23.65 23.75 80.5 Thousand
25 Aug, 2024 25.6 25.6 23.65 23.75 80.2 Thousand
23 Aug, 2024 24.6 25.8 23.4 25.6 198.4 Thousand
22 Aug, 2024 24.1 25.9 23.15 24.65 625.63 Thousand
21 Aug, 2024 21.8 23.9 21.8 23.9 623.05 Thousand