evertex fabrinology limited (1470.TW)
TWD 26.65
(0.57%)
TWD 26.65
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 21.6 | 21.6 | 21.45 | 21.45 | 11.17 Thousand |
| 06 Jan, 2025 | 21.8 | 22.0 | 21.8 | 22.0 | 5000.00 |
| 03 Jan, 2025 | 21.7 | 21.7 | 21.65 | 21.65 | 4001.00 |
| 02 Jan, 2025 | 23.05 | 23.05 | 21.7 | 22.1 | 17.06 Thousand |
| 31 Dec, 2024 | 22.0 | 22.2 | 21.25 | 22.2 | 95.04 Thousand |
| 30 Dec, 2024 | 21.0 | 22.2 | 21.0 | 22.0 | 79.99 Thousand |
| 27 Dec, 2024 | 21.2 | 21.25 | 21.2 | 21.2 | 13.29 Thousand |
| 26 Dec, 2024 | 21.0 | 21.0 | 21.0 | 21.0 | 1439.00 |
| 25 Dec, 2024 | 20.55 | 21.0 | 20.55 | 21.0 | 3732.00 |
| 24 Dec, 2024 | 20.95 | 20.95 | 20.5 | 20.9 | 4001.00 |
000932
SKIPPER
VIKASECO
REACH
HECO
NUVM