evertex fabrinology limited (1470.TW)

TWD 23.15

(1.31%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 19.0 19.0 19.0 19.0 -
21 Sep, 2023 19.0 19.0 19.0 19.0 2000.00
20 Sep, 2023 19.15 19.15 19.15 19.15 2005.00
19 Sep, 2023 18.95 19.05 18.95 19.05 6000.00
18 Sep, 2023 19.05 19.05 19.05 19.05 -
15 Sep, 2023 19.1 19.1 19.0 19.05 7002.00
14 Sep, 2023 19.0 19.2 19.0 19.05 113 Thousand