evertex fabrinology limited (1470.TW)

TWD 23.45

(1.3%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 18.65 18.95 18.65 18.95 8064.00
11 Oct, 2023 18.5 18.9 18.45 18.85 18 Thousand
06 Oct, 2023 18.4 18.6 18.4 18.6 5006.00
05 Oct, 2023 18.8 18.8 18.8 18.8 -
04 Oct, 2023 18.8 19.0 18.7 18.8 7067.00
03 Oct, 2023 19.0 19.0 19.0 19.0 3000.00
02 Oct, 2023 18.8 18.8 18.8 18.8 2000.00
28 Sep, 2023 18.95 18.95 18.95 18.95 -
27 Sep, 2023 19.0 19.0 18.95 18.95 3000.00
26 Sep, 2023 18.9 19.05 18.9 19.05 4000.00