evertex fabrinology limited (1470.TW)

TWD 26.65

(0.57%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 19.2 19.45 19.2 19.3 81 Thousand
01 Dec, 2023 19.2 19.2 19.2 19.2 2000.00
30 Nov, 2023 19.2 19.2 19.2 19.2 102 Thousand
29 Nov, 2023 19.2 19.2 19.2 19.2 1000.00
28 Nov, 2023 19.55 19.55 19.15 19.35 54 Thousand
27 Nov, 2023 19.15 19.15 19.15 19.15 -
24 Nov, 2023 19.2 19.2 19.15 19.15 3000.00
23 Nov, 2023 19.2 19.75 19.15 19.15 4705.00
22 Nov, 2023 19.1 19.35 19.1 19.35 2010.00
21 Nov, 2023 19.4 19.6 19.4 19.45 21 Thousand