evertex fabrinology limited (1470.TW)

TWD 26.65

(0.57%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 18.85 19.25 18.85 19.2 53 Thousand
10 Jan, 2024 18.9 19.25 18.85 18.85 8005.00
09 Jan, 2024 18.85 18.85 18.85 18.85 1000.00
08 Jan, 2024 18.8 19.0 18.75 18.8 203 Thousand
05 Jan, 2024 18.7 18.7 18.7 18.7 1048.00
04 Jan, 2024 18.7 18.7 18.7 18.7 4001.00
03 Jan, 2024 18.8 18.85 18.65 18.7 27 Thousand
02 Jan, 2024 19.2 19.2 19.0 19.0 11.08 Thousand
29 Dec, 2023 19.3 19.35 19.3 19.3 4000.00
28 Dec, 2023 19.95 19.95 19.45 19.8 21 Thousand