evertex fabrinology limited (1470.TW)

TWD 23.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 18.8 18.8 18.8 18.8 -
04 Oct, 2023 18.8 19.0 18.7 18.8 7067.00
03 Oct, 2023 19.0 19.0 19.0 19.0 3000.00
02 Oct, 2023 18.8 18.8 18.8 18.8 2000.00
28 Sep, 2023 18.95 18.95 18.95 18.95 -
27 Sep, 2023 19.0 19.0 18.95 18.95 3000.00
26 Sep, 2023 18.9 19.05 18.9 19.05 4000.00
25 Sep, 2023 19.2 19.2 19.05 19.05 4000.00
22 Sep, 2023 19.0 19.0 19.0 19.0 -
21 Sep, 2023 19.0 19.0 19.0 19.0 2000.00