evertex fabrinology limited (1470.TW)

TWD 26.65

(0.57%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 20.3 20.3 20.3 20.3 -
05 Mar, 2024 20.15 20.3 20.05 20.3 12 Thousand
04 Mar, 2024 20.15 20.15 20.15 20.15 1076.00
01 Mar, 2024 20.6 20.6 20.25 20.45 9000.00
29 Feb, 2024 20.15 20.5 20.15 20.5 3000.00
27 Feb, 2024 20.55 21.2 20.3 20.3 8002.00
26 Feb, 2024 20.2 20.2 20.2 20.2 1108.00
23 Feb, 2024 20.45 20.5 20.3 20.4 15.21 Thousand
22 Feb, 2024 20.15 20.15 20.05 20.05 4000.00
21 Feb, 2024 20.4 21.0 20.2 20.25 35 Thousand