evertex fabrinology limited (1470.TW)

TWD 26.65

(0.57%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 20.45 20.45 20.3 20.3 7000.00
03 Apr, 2024 20.45 21.25 20.45 20.5 27 Thousand
02 Apr, 2024 20.7 20.7 20.5 20.5 20.38 Thousand
01 Apr, 2024 20.7 20.7 20.5 20.5 7099.00
29 Mar, 2024 20.95 20.95 20.95 20.95 -
28 Mar, 2024 20.55 21.0 20.55 20.95 47 Thousand
27 Mar, 2024 20.35 21.0 20.05 20.95 34.01 Thousand
26 Mar, 2024 20.8 20.8 20.8 20.8 -
25 Mar, 2024 20.8 20.8 20.8 20.8 2864.00
22 Mar, 2024 20.3 20.9 20.3 20.9 26 Thousand