evertex fabrinology limited (1470.TW)

TWD 20.4

(-1.92%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 19.4 19.6 19.4 19.45 21 Thousand
20 Nov, 2023 19.6 19.65 19.6 19.65 2012.00
17 Nov, 2023 19.3 19.35 19.3 19.3 8018.00
16 Nov, 2023 19.3 19.3 19.3 19.3 -
15 Nov, 2023 18.9 19.3 18.9 19.3 6000.00
14 Nov, 2023 19.35 19.35 19.3 19.3 2000.00
13 Nov, 2023 18.75 18.9 18.75 18.75 55.11 Thousand
10 Nov, 2023 19.0 19.0 18.75 18.75 6000.00
09 Nov, 2023 18.95 19.45 18.95 19.0 12 Thousand
08 Nov, 2023 19.4 19.45 19.4 19.45 40 Thousand