evertex fabrinology limited (1470.TW)

TWD 26.65

(0.57%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 19.85 21.0 19.85 20.5 42.03 Thousand
19 Apr, 2024 19.2 19.9 19.0 19.35 47 Thousand
18 Apr, 2024 19.45 19.6 19.45 19.6 3000.00
17 Apr, 2024 19.65 19.65 19.65 19.65 1000.00
16 Apr, 2024 19.8 19.8 19.8 19.8 -
15 Apr, 2024 20.2 20.2 19.8 19.8 8007.00
12 Apr, 2024 19.85 20.2 19.85 20.2 9000.00
11 Apr, 2024 20.4 20.4 20.2 20.2 8351.00
10 Apr, 2024 19.7 20.2 19.35 19.9 45.27 Thousand
09 Apr, 2024 20.3 20.4 20.0 20.0 22.15 Thousand