evertex fabrinology limited (1470.TW)
TWD 26.65
(0.57%)
TWD 26.65
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 20.3 | 20.3 | 20.1 | 20.1 | 5005.00 |
| 20 May, 2024 | 20.2 | 20.2 | 19.75 | 20.2 | 8281.00 |
| 17 May, 2024 | 19.9 | 19.95 | 19.85 | 19.85 | 10 Thousand |
| 16 May, 2024 | 20.35 | 20.85 | 20.0 | 20.1 | 39.41 Thousand |
| 15 May, 2024 | 19.5 | 19.95 | 19.5 | 19.95 | 5000.00 |
| 14 May, 2024 | 19.35 | 19.9 | 19.35 | 19.7 | 23 Thousand |
| 13 May, 2024 | 19.3 | 19.9 | 19.05 | 19.35 | 114.61 Thousand |
| 10 May, 2024 | 19.3 | 19.5 | 19.3 | 19.3 | 13 Thousand |
| 09 May, 2024 | 19.2 | 19.3 | 19.0 | 19.3 | 11 Thousand |
| 08 May, 2024 | 19.35 | 19.35 | 19.2 | 19.2 | 5485.00 |
000932
SKIPPER
VIKASECO
REACH
HECO
NUVM