evertex fabrinology limited (1470.TW)

TWD 20.4

(-1.92%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 18.6 18.6 18.6 18.6 2010.00
23 Oct, 2023 18.65 18.8 18.65 18.8 2005.00
20 Oct, 2023 18.65 18.65 18.65 18.65 1000.00
19 Oct, 2023 18.8 18.85 18.8 18.85 3000.00
18 Oct, 2023 19.1 19.3 18.6 19.3 6008.00
17 Oct, 2023 18.5 19.1 18.5 19.1 8011.00
16 Oct, 2023 18.7 18.7 18.7 18.7 1000.00
13 Oct, 2023 18.8 18.8 18.8 18.8 1000.00
12 Oct, 2023 18.65 18.95 18.65 18.95 8064.00
11 Oct, 2023 18.5 18.9 18.45 18.85 18 Thousand