evertex fabrinology limited (1470.TW)

TWD 26.65

(0.57%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 20.65 20.65 20.65 20.65 -
19 Mar, 2024 20.0 21.1 20.0 20.65 24.28 Thousand
18 Mar, 2024 20.25 20.5 20.05 20.05 305.18 Thousand
15 Mar, 2024 19.65 19.95 19.65 19.95 252.07 Thousand
14 Mar, 2024 20.5 21.0 19.9 20.05 42.14 Thousand
13 Mar, 2024 21.4 21.4 20.5 20.5 18.1 Thousand
12 Mar, 2024 20.9 21.8 20.45 21.0 100.58 Thousand
11 Mar, 2024 20.35 20.45 20.05 20.45 22.11 Thousand
08 Mar, 2024 19.85 21.0 19.85 20.0 27.13 Thousand
07 Mar, 2024 19.95 20.0 19.95 19.95 4001.00