Everest Textile Co., Ltd. (1460.TW)
TWD 6.78
(-0.29%)
TWD 6.78
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 7.23 | 7.25 | 7.19 | 7.23 | 331.88 Thousand |
| 21 Feb, 2025 | 7.17 | 7.27 | 7.15 | 7.23 | 840.53 Thousand |
| 20 Feb, 2025 | 7.24 | 7.24 | 7.16 | 7.17 | 573.81 Thousand |
| 19 Feb, 2025 | 7.19 | 7.2 | 7.12 | 7.2 | 574.75 Thousand |
| 18 Feb, 2025 | 7.24 | 7.25 | 7.17 | 7.19 | 657.72 Thousand |
| 17 Feb, 2025 | 7.15 | 7.28 | 7.13 | 7.22 | 1.16 Million |
| 14 Feb, 2025 | 7.14 | 7.19 | 7.06 | 7.12 | 425.87 Thousand |
| 13 Feb, 2025 | 7.01 | 7.14 | 7.01 | 7.14 | 599.07 Thousand |
| 12 Feb, 2025 | 7.01 | 7.03 | 6.98 | 6.99 | 522.22 Thousand |
| 11 Feb, 2025 | 7.1 | 7.1 | 7.0 | 7.0 | 282.16 Thousand |
LEO
1062
EALT4
4391
IE
300254