Everest Textile Co., Ltd. (1460.TW)
TWD 6.8
(-1.02%)
TWD 6.8
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 7.17 | 7.2 | 7.09 | 7.14 | 649.24 Thousand |
| 27 Feb, 2025 | 7.26 | 7.26 | 7.15 | 7.21 | 757.53 Thousand |
| 26 Feb, 2025 | 7.31 | 7.34 | 7.22 | 7.27 | 666.52 Thousand |
| 25 Feb, 2025 | 7.25 | 7.31 | 7.19 | 7.31 | 1.04 Million |
| 24 Feb, 2025 | 7.23 | 7.25 | 7.19 | 7.23 | 331.88 Thousand |
| 21 Feb, 2025 | 7.17 | 7.27 | 7.15 | 7.23 | 840.53 Thousand |
| 20 Feb, 2025 | 7.24 | 7.24 | 7.16 | 7.17 | 573.81 Thousand |
| 19 Feb, 2025 | 7.19 | 7.2 | 7.12 | 7.2 | 574.75 Thousand |
| 18 Feb, 2025 | 7.24 | 7.25 | 7.17 | 7.19 | 657.72 Thousand |
| 17 Feb, 2025 | 7.15 | 7.28 | 7.13 | 7.22 | 1.16 Million |
LEO
1062
EALT4
4391
IE
300254