Everest Textile Co., Ltd. (1460.TW)
TWD 6.8
(0.0%)
TWD 6.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 7.13 | 7.13 | 7.02 | 7.04 | 194.14 Thousand |
| 22 Jan, 2025 | 7.13 | 7.14 | 7.1 | 7.13 | 237.29 Thousand |
| 21 Jan, 2025 | 7.13 | 7.13 | 7.1 | 7.13 | 151.69 Thousand |
| 20 Jan, 2025 | 7.12 | 7.13 | 7.08 | 7.13 | 306.52 Thousand |
| 17 Jan, 2025 | 7.08 | 7.13 | 7.04 | 7.1 | 207.26 Thousand |
| 16 Jan, 2025 | 7.05 | 7.08 | 7.03 | 7.08 | 286.07 Thousand |
| 15 Jan, 2025 | 7.04 | 7.05 | 6.99 | 7.05 | 181.31 Thousand |
| 14 Jan, 2025 | 6.91 | 7.04 | 6.91 | 7.04 | 332.27 Thousand |
| 13 Jan, 2025 | 7.01 | 7.03 | 6.8 | 7.03 | 456.13 Thousand |
| 10 Jan, 2025 | 7.06 | 7.06 | 6.97 | 7.0 | 247.84 Thousand |
LEO
1062
EALT4
4391
IE
300254