Everest Textile Co., Ltd. (1460.TW)
TWD 6.9
(0.0%)
TWD 6.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 7.07 | 7.12 | 7.06 | 7.09 | 442.93 Thousand |
| 06 Nov, 2024 | 7.13 | 7.13 | 7.07 | 7.1 | 382.52 Thousand |
| 05 Nov, 2024 | 7.11 | 7.14 | 7.11 | 7.13 | 139.21 Thousand |
| 04 Nov, 2024 | 7.14 | 7.15 | 7.1 | 7.11 | 289.97 Thousand |
| 01 Nov, 2024 | 7.09 | 7.15 | 7.08 | 7.14 | 333.5 Thousand |
| 31 Oct, 2024 | 7.11 | 7.11 | 7.11 | 7.11 | - |
| 30 Oct, 2024 | 7.18 | 7.18 | 7.11 | 7.11 | 324.43 Thousand |
| 29 Oct, 2024 | 7.13 | 7.17 | 7.1 | 7.12 | 443.41 Thousand |
| 28 Oct, 2024 | 7.13 | 7.15 | 7.09 | 7.15 | 322.05 Thousand |
| 25 Oct, 2024 | 7.12 | 7.14 | 7.11 | 7.12 | 261.45 Thousand |
LEO
1062
EALT4
4391
IE
300254