Everest Textile Co., Ltd. (1460.TW)

TWD 6.97

(1.01%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 6.9 7.02 6.88 6.97 813.54 Thousand
14 Apr, 2025 6.9 6.97 6.75 6.85 482.65 Thousand
11 Apr, 2025 6.88 6.92 6.62 6.92 788.91 Thousand
10 Apr, 2025 6.71 6.95 6.71 6.95 1.61 Million
09 Apr, 2025 6.8 6.8 6.08 6.32 2.15 Million
08 Apr, 2025 6.15 7.0 6.15 6.75 2.3 Million
07 Apr, 2025 6.75 6.75 6.75 6.75 506.57 Thousand
02 Apr, 2025 7.53 7.57 7.39 7.5 498.34 Thousand
01 Apr, 2025 7.33 7.74 7.31 7.6 1.29 Million
31 Mar, 2025 7.36 7.4 7.2 7.4 1.22 Million