Everest Textile Co., Ltd. (1460.TW)
TWD 6.69
(-1.18%)
TWD 6.69
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 7.04 | 7.04 | 6.98 | 6.98 | 32.18 Thousand |
| 02 Jun, 2025 | 7.2 | 7.2 | 7.05 | 7.06 | 86.51 Thousand |
| 29 May, 2025 | 7.1 | 7.51 | 6.96 | 7.29 | 1.76 Million |
| 28 May, 2025 | 7.15 | 7.19 | 7.03 | 7.11 | 509.08 Thousand |
| 27 May, 2025 | 7.24 | 7.29 | 7.01 | 7.14 | 1.25 Million |
| 26 May, 2025 | 7.24 | 7.66 | 7.24 | 7.3 | 1.35 Million |
| 23 May, 2025 | 7.18 | 7.24 | 7.16 | 7.22 | 591.88 Thousand |
| 22 May, 2025 | 7.13 | 7.18 | 7.12 | 7.18 | 831.16 Thousand |
| 21 May, 2025 | 6.98 | 7.15 | 6.96 | 7.15 | 913.46 Thousand |
| 20 May, 2025 | 6.89 | 6.98 | 6.84 | 6.98 | 626.5 Thousand |
LEO
1062
EALT4
4391
IE
300254