Everest Textile Co., Ltd. (1460.TW)
TWD 6.85
(-1.01%)
TWD 6.85
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 7.66 | 7.66 | 7.53 | 7.62 | 597.27 Thousand |
| 26 Mar, 2025 | 7.6 | 7.7 | 7.58 | 7.66 | 455.55 Thousand |
| 25 Mar, 2025 | 7.7 | 7.7 | 7.56 | 7.6 | 822.7 Thousand |
| 24 Mar, 2025 | 7.7 | 7.75 | 7.67 | 7.7 | 555.77 Thousand |
| 21 Mar, 2025 | 7.82 | 7.82 | 7.64 | 7.71 | 3.12 Million |
| 20 Mar, 2025 | 7.78 | 7.96 | 7.74 | 7.81 | 3.12 Million |
| 19 Mar, 2025 | 7.46 | 7.75 | 7.46 | 7.73 | 2.46 Million |
| 18 Mar, 2025 | 7.41 | 7.51 | 7.41 | 7.46 | 2.04 Million |
| 17 Mar, 2025 | 7.25 | 7.4 | 7.25 | 7.39 | 2.09 Million |
| 14 Mar, 2025 | 7.2 | 7.24 | 7.18 | 7.24 | 734.85 Thousand |
LEO
1062
EALT4
4391
IE
300254