Everest Textile Co., Ltd. (1460.TW)
TWD 6.69
(-1.18%)
TWD 6.69
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 6.74 | 6.8 | 6.71 | 6.8 | 224.55 Thousand |
| 08 May, 2025 | 6.78 | 6.78 | 6.71 | 6.78 | 126.3 Thousand |
| 07 May, 2025 | 6.7 | 6.78 | 6.61 | 6.78 | 520.2 Thousand |
| 06 May, 2025 | 6.6 | 6.69 | 6.57 | 6.69 | 394.06 Thousand |
| 05 May, 2025 | 6.77 | 6.8 | 6.53 | 6.53 | 1.21 Million |
| 02 May, 2025 | 6.8 | 6.81 | 6.76 | 6.77 | 269.34 Thousand |
| 01 May, 2025 | 6.8 | 6.85 | 6.75 | 6.75 | 295.82 Thousand |
| 30 Apr, 2025 | 6.8 | 6.85 | 6.75 | 6.75 | 298.91 Thousand |
| 29 Apr, 2025 | 6.76 | 6.85 | 6.76 | 6.82 | 209.4 Thousand |
| 28 Apr, 2025 | 6.78 | 6.8 | 6.75 | 6.78 | 395.89 Thousand |
LEO
1062
EALT4
4391
IE
300254