Everest Textile Co., Ltd. (1460.TW)
TWD 6.97
(1.01%)
TWD 6.97
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 7.2 | 7.24 | 7.18 | 7.24 | 734.85 Thousand |
| 13 Mar, 2025 | 7.23 | 7.25 | 7.17 | 7.2 | 734.98 Thousand |
| 12 Mar, 2025 | 7.21 | 7.24 | 7.18 | 7.23 | 640.09 Thousand |
| 11 Mar, 2025 | 7.1 | 7.21 | 7.05 | 7.21 | 546.19 Thousand |
| 10 Mar, 2025 | 7.21 | 7.21 | 7.15 | 7.2 | 598.67 Thousand |
| 07 Mar, 2025 | 7.21 | 7.21 | 7.16 | 7.21 | 333.36 Thousand |
| 06 Mar, 2025 | 7.2 | 7.25 | 7.17 | 7.21 | 304.9 Thousand |
| 05 Mar, 2025 | 7.08 | 7.2 | 7.08 | 7.2 | 468.21 Thousand |
| 04 Mar, 2025 | 7.11 | 7.13 | 7.05 | 7.09 | 435.62 Thousand |
| 03 Mar, 2025 | 7.17 | 7.2 | 7.09 | 7.14 | 649.24 Thousand |
LEO
1062
EALT4
4391
IE
300254