Everest Textile Co., Ltd. (1460.TW)
TWD 6.92
(-0.43%)
TWD 6.92
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 6.88 | 6.88 | 6.62 | 6.83 | 714.17 Thousand |
| 10 Apr, 2025 | 6.71 | 6.95 | 6.71 | 6.95 | 1.61 Million |
| 08 Apr, 2025 | 6.15 | 7.0 | 6.15 | 6.67 | 2.15 Million |
| 07 Apr, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 474.16 Thousand |
| 02 Apr, 2025 | 7.53 | 7.57 | 7.39 | 7.5 | 498.34 Thousand |
| 01 Apr, 2025 | 7.33 | 7.74 | 7.31 | 7.6 | 1.29 Million |
| 31 Mar, 2025 | 7.36 | 7.4 | 7.2 | 7.4 | 1.22 Million |
| 28 Mar, 2025 | 7.6 | 7.6 | 7.31 | 7.55 | 926.08 Thousand |
| 27 Mar, 2025 | 7.66 | 7.66 | 7.53 | 7.62 | 597.27 Thousand |
| 26 Mar, 2025 | 7.6 | 7.7 | 7.58 | 7.66 | 455.55 Thousand |
LEO
1062
EALT4
4391
IE
300254