Everest Textile Co., Ltd. (1460.TW)
TWD 6.69
(-1.18%)
TWD 6.69
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 7.53 | 7.62 | 7.53 | 7.54 | 434.63 Thousand |
| 04 Oct, 2023 | 7.61 | 7.61 | 7.53 | 7.54 | 518.96 Thousand |
| 03 Oct, 2023 | 7.65 | 7.65 | 7.61 | 7.62 | 235.92 Thousand |
| 02 Oct, 2023 | 7.68 | 7.69 | 7.64 | 7.65 | 216.57 Thousand |
| 28 Sep, 2023 | 7.69 | 7.69 | 7.59 | 7.65 | 427.46 Thousand |
| 27 Sep, 2023 | 7.67 | 7.71 | 7.61 | 7.7 | 273.39 Thousand |
| 26 Sep, 2023 | 7.77 | 7.77 | 7.68 | 7.68 | 329.48 Thousand |
| 25 Sep, 2023 | 7.83 | 7.83 | 7.76 | 7.77 | 176.17 Thousand |
| 22 Sep, 2023 | 7.77 | 7.81 | 7.74 | 7.77 | 422.25 Thousand |
| 21 Sep, 2023 | 7.96 | 7.96 | 7.81 | 7.81 | 482.36 Thousand |
LEO
1062
EALT4
4391
IE
300254