Everest Textile Co., Ltd. (1460.TW)
TWD 6.9
(0.0%)
TWD 6.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 7.28 | 7.29 | 7.23 | 7.25 | 345.61 Thousand |
| 08 Oct, 2024 | 7.22 | 7.31 | 7.22 | 7.28 | 619.92 Thousand |
| 07 Oct, 2024 | 7.29 | 7.3 | 7.25 | 7.3 | 411.49 Thousand |
| 04 Oct, 2024 | 7.32 | 7.32 | 7.24 | 7.28 | 443.93 Thousand |
| 01 Oct, 2024 | 7.3 | 7.37 | 7.26 | 7.33 | 357.67 Thousand |
| 30 Sep, 2024 | 7.27 | 7.3 | 7.23 | 7.3 | 436.1 Thousand |
| 27 Sep, 2024 | 7.19 | 7.27 | 7.19 | 7.27 | 719.71 Thousand |
| 26 Sep, 2024 | 7.18 | 7.2 | 7.14 | 7.16 | 582.93 Thousand |
| 25 Sep, 2024 | 7.18 | 7.2 | 7.13 | 7.18 | 347.44 Thousand |
| 24 Sep, 2024 | 7.12 | 7.18 | 7.09 | 7.13 | 352.23 Thousand |
LEO
1062
EALT4
4391
IE
300254