Everest Textile Co., Ltd. (1460.TW)
TWD 6.69
(-1.18%)
TWD 6.69
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 7.1 | 7.21 | 7.05 | 7.21 | 546.19 Thousand |
| 10 Mar, 2025 | 7.21 | 7.21 | 7.15 | 7.2 | 598.67 Thousand |
| 07 Mar, 2025 | 7.21 | 7.21 | 7.16 | 7.21 | 333.36 Thousand |
| 06 Mar, 2025 | 7.2 | 7.25 | 7.17 | 7.21 | 304.9 Thousand |
| 05 Mar, 2025 | 7.08 | 7.2 | 7.08 | 7.2 | 468.21 Thousand |
| 04 Mar, 2025 | 7.11 | 7.13 | 7.05 | 7.09 | 435.62 Thousand |
| 03 Mar, 2025 | 7.17 | 7.2 | 7.09 | 7.14 | 649.24 Thousand |
| 27 Feb, 2025 | 7.26 | 7.26 | 7.15 | 7.21 | 757.53 Thousand |
| 26 Feb, 2025 | 7.31 | 7.34 | 7.22 | 7.27 | 666.52 Thousand |
| 25 Feb, 2025 | 7.25 | 7.31 | 7.19 | 7.31 | 1.04 Million |
LEO
1062
EALT4
4391
IE
300254