Everest Textile Co., Ltd. (1460.TW)
TWD 6.69
(-1.18%)
TWD 6.69
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 7.02 | 7.1 | 7.0 | 7.06 | 346.85 Thousand |
| 07 Feb, 2025 | 7.05 | 7.06 | 7.01 | 7.03 | 346.85 Thousand |
| 06 Feb, 2025 | 7.09 | 7.1 | 7.02 | 7.02 | 228.87 Thousand |
| 05 Feb, 2025 | 7.07 | 7.08 | 7.02 | 7.02 | 138.84 Thousand |
| 04 Feb, 2025 | 7.04 | 7.04 | 6.98 | 6.98 | 405.73 Thousand |
| 03 Feb, 2025 | 7.13 | 7.13 | 7.02 | 7.04 | 194.14 Thousand |
| 22 Jan, 2025 | 7.13 | 7.14 | 7.1 | 7.13 | 237.29 Thousand |
| 21 Jan, 2025 | 7.13 | 7.13 | 7.1 | 7.13 | 151.69 Thousand |
| 20 Jan, 2025 | 7.12 | 7.13 | 7.08 | 7.13 | 306.52 Thousand |
| 17 Jan, 2025 | 7.08 | 7.13 | 7.04 | 7.1 | 207.26 Thousand |
LEO
1062
EALT4
4391
IE
300254