Everest Textile Co., Ltd. (1460.TW)
TWD 6.69
(-1.18%)
TWD 6.69
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 7.46 | 7.55 | 7.43 | 7.55 | 808.62 Thousand |
| 14 Dec, 2023 | 7.46 | 7.48 | 7.43 | 7.45 | 573.78 Thousand |
| 13 Dec, 2023 | 7.5 | 7.5 | 7.42 | 7.44 | 509.79 Thousand |
| 12 Dec, 2023 | 7.54 | 7.6 | 7.46 | 7.5 | 471.23 Thousand |
| 11 Dec, 2023 | 7.57 | 7.58 | 7.52 | 7.54 | 457.13 Thousand |
| 08 Dec, 2023 | 7.6 | 7.61 | 7.54 | 7.57 | 391.05 Thousand |
| 07 Dec, 2023 | 7.67 | 7.73 | 7.57 | 7.6 | 555.04 Thousand |
| 06 Dec, 2023 | 7.51 | 7.7 | 7.5 | 7.67 | 953.63 Thousand |
| 05 Dec, 2023 | 7.52 | 7.52 | 7.48 | 7.51 | 361.89 Thousand |
| 04 Dec, 2023 | 7.5 | 7.54 | 7.44 | 7.52 | 546.63 Thousand |
LEO
1062
EALT4
4391
IE
300254