Everest Textile Co., Ltd. (1460.TW)
TWD 6.69
(-1.18%)
TWD 6.69
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 7.46 | 7.5 | 7.43 | 7.47 | 431.56 Thousand |
| 30 Nov, 2023 | 7.42 | 7.5 | 7.4 | 7.48 | 468.09 Thousand |
| 29 Nov, 2023 | 7.46 | 7.47 | 7.41 | 7.45 | 278.76 Thousand |
| 28 Nov, 2023 | 7.48 | 7.5 | 7.45 | 7.47 | 373.43 Thousand |
| 27 Nov, 2023 | 7.44 | 7.49 | 7.43 | 7.46 | 376.43 Thousand |
| 24 Nov, 2023 | 7.5 | 7.5 | 7.42 | 7.45 | 278.36 Thousand |
| 23 Nov, 2023 | 7.41 | 7.5 | 7.41 | 7.5 | 378.94 Thousand |
| 22 Nov, 2023 | 7.47 | 7.49 | 7.39 | 7.41 | 357.36 Thousand |
| 21 Nov, 2023 | 7.42 | 7.57 | 7.42 | 7.48 | 662.2 Thousand |
| 20 Nov, 2023 | 7.3 | 7.47 | 7.3 | 7.42 | 758.97 Thousand |
LEO
1062
EALT4
4391
IE
300254