Everest Textile Co., Ltd. (1460.TW)
TWD 6.69
(-1.18%)
TWD 6.69
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 7.27 | 7.27 | 7.2 | 7.24 | 900.91 Thousand |
| 14 Nov, 2023 | 7.32 | 7.33 | 7.2 | 7.23 | 1.09 Million |
| 13 Nov, 2023 | 7.36 | 7.36 | 7.3 | 7.32 | 544.64 Thousand |
| 10 Nov, 2023 | 7.34 | 7.35 | 7.29 | 7.33 | 1.95 Million |
| 09 Nov, 2023 | 7.55 | 7.57 | 7.52 | 7.52 | 440.9 Thousand |
| 08 Nov, 2023 | 7.62 | 7.63 | 7.53 | 7.59 | 521.77 Thousand |
| 07 Nov, 2023 | 7.58 | 7.65 | 7.54 | 7.62 | 327.4 Thousand |
| 06 Nov, 2023 | 7.5 | 7.64 | 7.45 | 7.58 | 998.91 Thousand |
| 03 Nov, 2023 | 7.47 | 7.52 | 7.44 | 7.47 | 1.13 Million |
| 02 Nov, 2023 | 7.5 | 7.5 | 7.45 | 7.46 | 461.33 Thousand |
LEO
1062
EALT4
4391
IE
300254