Everest Textile Co., Ltd. (1460.TW)
TWD 6.69
(-1.18%)
TWD 6.69
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 7.04 | 7.1 | 7.02 | 7.05 | 245.12 Thousand |
| 17 Jan, 2024 | 7.13 | 7.13 | 7.0 | 7.04 | 1.76 Million |
| 16 Jan, 2024 | 7.27 | 7.27 | 7.15 | 7.16 | 1.46 Million |
| 15 Jan, 2024 | 7.32 | 7.37 | 7.29 | 7.29 | 425.92 Thousand |
| 12 Jan, 2024 | 7.33 | 7.35 | 7.3 | 7.32 | 287.71 Thousand |
| 11 Jan, 2024 | 7.31 | 7.34 | 7.3 | 7.33 | 541.04 Thousand |
| 10 Jan, 2024 | 7.37 | 7.37 | 7.32 | 7.33 | 548.48 Thousand |
| 09 Jan, 2024 | 7.41 | 7.41 | 7.34 | 7.37 | 590.99 Thousand |
| 08 Jan, 2024 | 7.43 | 7.44 | 7.4 | 7.41 | 319.57 Thousand |
| 05 Jan, 2024 | 7.4 | 7.45 | 7.4 | 7.43 | 298.93 Thousand |
LEO
1062
EALT4
4391
IE
300254