Everest Textile Co., Ltd. (1460.TW)
TWD 6.69
(-1.18%)
TWD 6.69
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 7.55 | 7.59 | 7.44 | 7.5 | 543.32 Thousand |
| 21 Feb, 2024 | 7.65 | 7.65 | 7.5 | 7.55 | 856.74 Thousand |
| 20 Feb, 2024 | 7.53 | 7.65 | 7.52 | 7.65 | 1.1 Million |
| 19 Feb, 2024 | 7.5 | 7.54 | 7.43 | 7.53 | 824.95 Thousand |
| 16 Feb, 2024 | 7.53 | 7.53 | 7.45 | 7.5 | 583.41 Thousand |
| 15 Feb, 2024 | 7.41 | 7.51 | 7.32 | 7.45 | 759.31 Thousand |
| 05 Feb, 2024 | 7.43 | 7.43 | 7.3 | 7.41 | 537.97 Thousand |
| 02 Feb, 2024 | 7.39 | 7.59 | 7.28 | 7.43 | 1.48 Million |
| 01 Feb, 2024 | 7.18 | 7.32 | 7.18 | 7.27 | 836.69 Thousand |
| 31 Jan, 2024 | 7.2 | 7.22 | 7.15 | 7.18 | 336.83 Thousand |
LEO
1062
EALT4
4391
IE
300254