Everest Textile Co., Ltd. (1460.TW)
TWD 6.69
(-1.18%)
TWD 6.69
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 7.25 | 7.44 | 7.14 | 7.4 | 1.37 Million |
| 08 Mar, 2024 | 7.19 | 7.23 | 7.16 | 7.17 | 1.06 Million |
| 07 Mar, 2024 | 7.12 | 7.21 | 7.02 | 7.2 | 2.24 Million |
| 06 Mar, 2024 | 7.12 | 7.22 | 7.12 | 7.13 | 560.75 Thousand |
| 05 Mar, 2024 | 7.25 | 7.25 | 7.08 | 7.11 | 2.8 Million |
| 04 Mar, 2024 | 7.24 | 7.27 | 7.23 | 7.25 | 560.53 Thousand |
| 01 Mar, 2024 | 7.29 | 7.3 | 7.25 | 7.26 | 412.56 Thousand |
| 29 Feb, 2024 | 7.31 | 7.4 | 7.28 | 7.29 | 528.18 Thousand |
| 27 Feb, 2024 | 7.33 | 7.42 | 7.28 | 7.31 | 593.55 Thousand |
| 26 Feb, 2024 | 7.41 | 7.44 | 7.34 | 7.35 | 544.7 Thousand |
LEO
1062
EALT4
4391
IE
300254