Li Peng Enterprise Co., Ltd. (1447.TW)
TWD 6.35
(0.32%)
TWD 6.35
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 6.98 | 7.07 | 6.97 | 7.02 | 1.02 Million |
| 31 Mar, 2025 | 6.98 | 7.02 | 6.91 | 6.98 | 1.7 Million |
| 28 Mar, 2025 | 7.23 | 7.23 | 7.02 | 7.1 | 965.31 Thousand |
| 27 Mar, 2025 | 7.17 | 7.17 | 7.12 | 7.17 | 276.67 Thousand |
| 26 Mar, 2025 | 7.22 | 7.22 | 7.15 | 7.17 | 179.18 Thousand |
| 25 Mar, 2025 | 7.24 | 7.25 | 7.16 | 7.2 | 716.1 Thousand |
| 24 Mar, 2025 | 7.26 | 7.26 | 7.17 | 7.24 | 571.27 Thousand |
| 21 Mar, 2025 | 7.22 | 7.25 | 7.2 | 7.25 | 569.16 Thousand |
| 20 Mar, 2025 | 7.16 | 7.25 | 7.16 | 7.24 | 579.67 Thousand |
| 19 Mar, 2025 | 7.24 | 7.24 | 7.18 | 7.19 | 578.35 Thousand |
8173
013360
CHYPF
013580
GUJCOTEX
GAND