Li Peng Enterprise Co., Ltd. (1447.TW)

TWD 6.35

(0.32%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 7.47 7.47 7.44 7.44 262.01 Thousand
05 Oct, 2023 7.45 7.49 7.45 7.47 523.89 Thousand
04 Oct, 2023 7.45 7.48 7.43 7.45 676.76 Thousand
03 Oct, 2023 7.5 7.5 7.44 7.5 261 Thousand
02 Oct, 2023 7.51 7.51 7.42 7.5 447.46 Thousand
28 Sep, 2023 7.43 7.5 7.4 7.5 698.39 Thousand
27 Sep, 2023 7.46 7.46 7.39 7.43 307.16 Thousand
26 Sep, 2023 7.43 7.43 7.3 7.43 1.44 Million
25 Sep, 2023 7.5 7.5 7.43 7.43 825.16 Thousand
22 Sep, 2023 7.47 7.54 7.46 7.47 820.83 Thousand