Li Peng Enterprise Co., Ltd. (1447.TW)
TWD 7.25
(0.69%)
TWD 7.25
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.08 | 7.14 | 6.95 | 6.98 | 1.63 Million |
| 02 Jan, 2025 | 7.12 | 7.12 | 7.05 | 7.07 | 689.62 Thousand |
| 31 Dec, 2024 | 7.12 | 7.14 | 7.07 | 7.12 | 618.09 Thousand |
| 30 Dec, 2024 | 7.15 | 7.15 | 7.11 | 7.13 | 582.95 Thousand |
| 27 Dec, 2024 | 7.2 | 7.2 | 7.14 | 7.16 | 587.53 Thousand |
| 26 Dec, 2024 | 7.21 | 7.25 | 7.18 | 7.2 | 512.62 Thousand |
| 25 Dec, 2024 | 7.22 | 7.23 | 7.16 | 7.2 | 587 Thousand |
| 24 Dec, 2024 | 7.25 | 7.33 | 7.17 | 7.2 | 416.6 Thousand |
| 23 Dec, 2024 | 7.14 | 7.26 | 7.11 | 7.22 | 352.42 Thousand |
| 20 Dec, 2024 | 7.21 | 7.24 | 7.07 | 7.11 | 1.66 Million |
8173
013360
CHYPF
013580
GUJCOTEX
GAND