Li Peng Enterprise Co., Ltd. (1447.TW)
TWD 6.42
(0.31%)
TWD 6.42
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 7.11 | 7.13 | 6.99 | 7.0 | 748.69 Thousand |
| 12 Mar, 2025 | 7.12 | 7.12 | 7.04 | 7.06 | 698.25 Thousand |
| 11 Mar, 2025 | 7.06 | 7.16 | 6.92 | 7.1 | 969.83 Thousand |
| 10 Mar, 2025 | 7.18 | 7.22 | 7.14 | 7.15 | 597.23 Thousand |
| 07 Mar, 2025 | 7.17 | 7.2 | 7.11 | 7.14 | 834.9 Thousand |
| 06 Mar, 2025 | 7.2 | 7.25 | 7.16 | 7.16 | 843.13 Thousand |
| 05 Mar, 2025 | 7.15 | 7.22 | 7.15 | 7.2 | 1.06 Million |
| 04 Mar, 2025 | 7.16 | 7.18 | 7.1 | 7.17 | 749.75 Thousand |
| 03 Mar, 2025 | 7.22 | 7.24 | 7.15 | 7.21 | 615.93 Thousand |
| 27 Feb, 2025 | 7.27 | 7.34 | 7.24 | 7.25 | 1.24 Million |
8173
013360
CHYPF
013580
GUJCOTEX
GAND