Li Peng Enterprise Co., Ltd. (1447.TW)
TWD 7.25
(0.69%)
TWD 7.25
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 7.69 | 7.69 | 7.6 | 7.61 | 2.48 Million |
| 04 Dec, 2024 | 7.77 | 7.83 | 7.67 | 7.67 | 1.03 Million |
| 03 Dec, 2024 | 7.73 | 7.79 | 7.73 | 7.75 | 511.52 Thousand |
| 02 Dec, 2024 | 7.78 | 7.84 | 7.69 | 7.73 | 1.15 Million |
| 29 Nov, 2024 | 7.69 | 7.8 | 7.67 | 7.76 | 435.06 Thousand |
| 28 Nov, 2024 | 7.78 | 7.78 | 7.62 | 7.74 | 1.52 Million |
| 27 Nov, 2024 | 7.83 | 7.83 | 7.73 | 7.73 | 2.85 Million |
| 26 Nov, 2024 | 7.86 | 7.92 | 7.82 | 7.84 | 755.16 Thousand |
| 25 Nov, 2024 | 7.87 | 7.89 | 7.85 | 7.86 | 816.61 Thousand |
| 22 Nov, 2024 | 7.81 | 7.87 | 7.8 | 7.8 | 736.48 Thousand |
8173
013360
CHYPF
013580
GUJCOTEX
GAND