Li Peng Enterprise Co., Ltd. (1447.TW)
TWD 7.25
(0.69%)
TWD 7.25
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 7.15 | 7.27 | 7.07 | 7.25 | 1.14 Million |
| 18 Dec, 2024 | 7.18 | 7.24 | 7.12 | 7.2 | 1.22 Million |
| 17 Dec, 2024 | 7.22 | 7.26 | 7.12 | 7.23 | 934.55 Thousand |
| 16 Dec, 2024 | 7.31 | 7.4 | 7.2 | 7.25 | 1.45 Million |
| 13 Dec, 2024 | 7.52 | 7.52 | 7.29 | 7.31 | 2.13 Million |
| 12 Dec, 2024 | 7.62 | 7.66 | 7.48 | 7.51 | 1.51 Million |
| 11 Dec, 2024 | 7.71 | 7.71 | 7.58 | 7.58 | 3.24 Million |
| 10 Dec, 2024 | 7.86 | 7.9 | 7.75 | 7.75 | 929.69 Thousand |
| 09 Dec, 2024 | 7.71 | 7.92 | 7.71 | 7.82 | 2.66 Million |
| 06 Dec, 2024 | 7.61 | 7.69 | 7.6 | 7.66 | 600.52 Thousand |
8173
013360
CHYPF
013580
GUJCOTEX
GAND