Li Peng Enterprise Co., Ltd. (1447.TW)
TWD 6.35
(0.32%)
TWD 6.35
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 7.59 | 7.6 | 7.54 | 7.58 | 556.69 Thousand |
| 06 Nov, 2023 | 7.61 | 7.62 | 7.57 | 7.59 | 329.07 Thousand |
| 03 Nov, 2023 | 7.63 | 7.64 | 7.59 | 7.6 | 258.34 Thousand |
| 02 Nov, 2023 | 7.6 | 7.63 | 7.58 | 7.6 | 369.02 Thousand |
| 01 Nov, 2023 | 7.63 | 7.63 | 7.59 | 7.6 | 239.44 Thousand |
| 31 Oct, 2023 | 7.64 | 7.64 | 7.59 | 7.6 | 277 Thousand |
| 30 Oct, 2023 | 7.62 | 7.65 | 7.61 | 7.64 | 277.61 Thousand |
| 27 Oct, 2023 | 7.63 | 7.65 | 7.61 | 7.62 | 241.15 Thousand |
| 26 Oct, 2023 | 7.65 | 7.66 | 7.61 | 7.63 | 516.13 Thousand |
| 25 Oct, 2023 | 7.66 | 7.79 | 7.65 | 7.66 | 1.62 Million |
8173
013360
CHYPF
013580
GUJCOTEX
GAND