Li Peng Enterprise Co., Ltd. (1447.TW)
TWD 6.35
(0.32%)
TWD 6.35
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 7.73 | 7.78 | 7.71 | 7.75 | 1.78 Million |
| 15 Nov, 2023 | 7.58 | 7.72 | 7.57 | 7.71 | 2.28 Million |
| 14 Nov, 2023 | 7.56 | 7.6 | 7.56 | 7.58 | 316.01 Thousand |
| 13 Nov, 2023 | 7.59 | 7.6 | 7.56 | 7.56 | 503.31 Thousand |
| 10 Nov, 2023 | 7.56 | 7.57 | 7.5 | 7.56 | 468.97 Thousand |
| 09 Nov, 2023 | 7.57 | 7.57 | 7.53 | 7.56 | 296 Thousand |
| 08 Nov, 2023 | 7.59 | 7.59 | 7.56 | 7.57 | 341.79 Thousand |
| 07 Nov, 2023 | 7.59 | 7.6 | 7.54 | 7.58 | 556.69 Thousand |
| 06 Nov, 2023 | 7.61 | 7.62 | 7.57 | 7.59 | 329.07 Thousand |
| 03 Nov, 2023 | 7.63 | 7.64 | 7.59 | 7.6 | 258.34 Thousand |
8173
013360
CHYPF
013580
GUJCOTEX
GAND