Li Peng Enterprise Co., Ltd. (1447.TW)
TWD 6.35
(0.32%)
TWD 6.35
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 8.2 | 8.23 | 8.15 | 8.17 | 912.28 Thousand |
| 15 Dec, 2023 | 8.15 | 8.17 | 8.11 | 8.17 | 946.52 Thousand |
| 14 Dec, 2023 | 8.16 | 8.18 | 8.09 | 8.15 | 1.14 Million |
| 13 Dec, 2023 | 8.17 | 8.23 | 8.14 | 8.16 | 1.7 Million |
| 12 Dec, 2023 | 8.09 | 8.18 | 8.06 | 8.13 | 3.13 Million |
| 11 Dec, 2023 | 8.06 | 8.06 | 8.02 | 8.03 | 1.04 Million |
| 08 Dec, 2023 | 8.04 | 8.08 | 8.01 | 8.02 | 1.2 Million |
| 07 Dec, 2023 | 7.97 | 8.08 | 7.97 | 8.02 | 1.83 Million |
| 06 Dec, 2023 | 7.99 | 8.01 | 7.97 | 8.0 | 966.49 Thousand |
| 05 Dec, 2023 | 7.98 | 7.99 | 7.91 | 7.98 | 578.31 Thousand |
8173
013360
CHYPF
013580
GUJCOTEX
GAND