Li Peng Enterprise Co., Ltd. (1447.TW)
TWD 6.35
(0.32%)
TWD 6.35
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 7.75 | 7.75 | 7.66 | 7.71 | 404.28 Thousand |
| 30 Jan, 2024 | 7.82 | 7.82 | 7.71 | 7.73 | 778.67 Thousand |
| 29 Jan, 2024 | 7.82 | 7.82 | 7.78 | 7.82 | 630.9 Thousand |
| 26 Jan, 2024 | 7.83 | 7.84 | 7.79 | 7.82 | 441.44 Thousand |
| 25 Jan, 2024 | 7.84 | 7.86 | 7.8 | 7.83 | 683.74 Thousand |
| 24 Jan, 2024 | 7.8 | 7.88 | 7.8 | 7.83 | 941.94 Thousand |
| 23 Jan, 2024 | 7.76 | 7.82 | 7.74 | 7.8 | 654.82 Thousand |
| 22 Jan, 2024 | 7.66 | 7.74 | 7.65 | 7.74 | 417.63 Thousand |
| 19 Jan, 2024 | 7.66 | 7.67 | 7.61 | 7.65 | 603.65 Thousand |
| 18 Jan, 2024 | 7.7 | 7.73 | 7.65 | 7.65 | 737.32 Thousand |
8173
013360
CHYPF
013580
GUJCOTEX
GAND