Li Peng Enterprise Co., Ltd. (1447.TW)
TWD 6.35
(0.32%)
TWD 6.35
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 7.92 | 7.92 | 7.88 | 7.89 | 323.75 Thousand |
| 29 Dec, 2023 | 7.96 | 7.96 | 7.88 | 7.93 | 758.88 Thousand |
| 28 Dec, 2023 | 7.99 | 7.99 | 7.91 | 7.96 | 487.27 Thousand |
| 27 Dec, 2023 | 8.0 | 8.03 | 7.97 | 7.99 | 492.69 Thousand |
| 26 Dec, 2023 | 7.92 | 8.0 | 7.87 | 8.0 | 985.51 Thousand |
| 25 Dec, 2023 | 8.02 | 8.02 | 7.9 | 7.92 | 1.23 Million |
| 22 Dec, 2023 | 8.11 | 8.11 | 8.0 | 8.02 | 1.18 Million |
| 21 Dec, 2023 | 8.1 | 8.14 | 8.05 | 8.1 | 1.49 Million |
| 20 Dec, 2023 | 8.14 | 8.14 | 8.06 | 8.1 | 1.1 Million |
| 19 Dec, 2023 | 8.17 | 8.19 | 8.07 | 8.11 | 1.12 Million |
8173
013360
CHYPF
013580
GUJCOTEX
GAND