Li Peng Enterprise Co., Ltd. (1447.TW)
TWD 6.35
(0.32%)
TWD 6.35
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 8.08 | 8.08 | 8.02 | 8.05 | 725.98 Thousand |
| 29 Nov, 2023 | 8.05 | 8.09 | 8.03 | 8.07 | 1.68 Million |
| 28 Nov, 2023 | 7.97 | 8.07 | 7.97 | 8.04 | 2.34 Million |
| 27 Nov, 2023 | 7.99 | 8.08 | 7.94 | 7.97 | 2.01 Million |
| 24 Nov, 2023 | 7.92 | 7.97 | 7.92 | 7.96 | 1.74 Million |
| 23 Nov, 2023 | 7.82 | 7.95 | 7.82 | 7.9 | 2.52 Million |
| 22 Nov, 2023 | 7.78 | 7.82 | 7.77 | 7.8 | 907.93 Thousand |
| 21 Nov, 2023 | 7.75 | 7.8 | 7.74 | 7.79 | 1.32 Million |
| 20 Nov, 2023 | 7.76 | 7.78 | 7.7 | 7.72 | 1.1 Million |
| 17 Nov, 2023 | 7.79 | 7.79 | 7.73 | 7.76 | 841.07 Thousand |
8173
013360
CHYPF
013580
GUJCOTEX
GAND