Li Peng Enterprise Co., Ltd. (1447.TW)
TWD 6.35
(0.32%)
TWD 6.35
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 7.64 | 7.64 | 7.59 | 7.6 | 277 Thousand |
| 30 Oct, 2023 | 7.62 | 7.65 | 7.61 | 7.64 | 277.61 Thousand |
| 27 Oct, 2023 | 7.63 | 7.65 | 7.61 | 7.62 | 241.15 Thousand |
| 26 Oct, 2023 | 7.65 | 7.66 | 7.61 | 7.63 | 516.13 Thousand |
| 25 Oct, 2023 | 7.66 | 7.79 | 7.65 | 7.66 | 1.62 Million |
| 24 Oct, 2023 | 7.6 | 7.65 | 7.55 | 7.65 | 944.1 Thousand |
| 23 Oct, 2023 | 7.45 | 7.66 | 7.45 | 7.6 | 1.93 Million |
| 20 Oct, 2023 | 7.4 | 7.46 | 7.36 | 7.45 | 1.39 Million |
| 19 Oct, 2023 | 7.4 | 7.42 | 7.35 | 7.4 | 433 Thousand |
| 18 Oct, 2023 | 7.39 | 7.4 | 7.35 | 7.39 | 527 Thousand |
8173
013360
CHYPF
013580
GUJCOTEX
GAND