Li Peng Enterprise Co., Ltd. (1447.TW)
TWD 6.35
(0.32%)
TWD 6.35
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 6.46 | 6.46 | 6.07 | 6.4 | 1.72 Million |
| 10 Apr, 2025 | 6.15 | 6.46 | 6.15 | 6.46 | 2.18 Million |
| 09 Apr, 2025 | 5.71 | 6.14 | 5.68 | 5.88 | 3.79 Million |
| 08 Apr, 2025 | 6.25 | 6.28 | 5.76 | 5.85 | 4.96 Million |
| 07 Apr, 2025 | 6.3 | 6.37 | 6.3 | 6.3 | 5.16 Million |
| 02 Apr, 2025 | 7.04 | 7.04 | 6.97 | 7.0 | 319.57 Thousand |
| 01 Apr, 2025 | 6.98 | 7.07 | 6.97 | 7.02 | 1.02 Million |
| 31 Mar, 2025 | 6.98 | 7.02 | 6.91 | 6.98 | 1.7 Million |
| 28 Mar, 2025 | 7.23 | 7.23 | 7.02 | 7.1 | 965.31 Thousand |
| 27 Mar, 2025 | 7.17 | 7.17 | 7.12 | 7.17 | 276.67 Thousand |
8173
013360
CHYPF
013580
GUJCOTEX
GAND