Li Peng Enterprise Co., Ltd. (1447.TW)
TWD 6.35
(0.32%)
TWD 6.35
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 7.2 | 7.25 | 7.16 | 7.16 | 843.13 Thousand |
| 05 Mar, 2025 | 7.15 | 7.22 | 7.15 | 7.2 | 1.06 Million |
| 04 Mar, 2025 | 7.16 | 7.18 | 7.1 | 7.17 | 749.75 Thousand |
| 03 Mar, 2025 | 7.22 | 7.24 | 7.15 | 7.21 | 615.93 Thousand |
| 27 Feb, 2025 | 7.27 | 7.34 | 7.24 | 7.25 | 1.24 Million |
| 26 Feb, 2025 | 7.35 | 7.37 | 7.27 | 7.28 | 1.29 Million |
| 25 Feb, 2025 | 7.3 | 7.39 | 7.27 | 7.34 | 1.3 Million |
| 24 Feb, 2025 | 7.28 | 7.34 | 7.27 | 7.32 | 755.89 Thousand |
| 21 Feb, 2025 | 7.2 | 7.35 | 7.17 | 7.3 | 934.02 Thousand |
| 20 Feb, 2025 | 7.3 | 7.3 | 7.05 | 7.21 | 751.94 Thousand |
8173
013360
CHYPF
013580
GUJCOTEX
GAND