Li Peng Enterprise Co., Ltd. (1447.TW)
TWD 6.35
(0.32%)
TWD 6.35
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 7.15 | 7.24 | 7.1 | 7.17 | 1.15 Million |
| 06 Feb, 2025 | 7.04 | 7.17 | 7.04 | 7.12 | 781.29 Thousand |
| 05 Feb, 2025 | 7.05 | 7.11 | 7.0 | 7.02 | 568.95 Thousand |
| 04 Feb, 2025 | 7.1 | 7.12 | 7.0 | 7.0 | 553.56 Thousand |
| 03 Feb, 2025 | 7.09 | 7.11 | 6.99 | 7.06 | 776.66 Thousand |
| 22 Jan, 2025 | 7.12 | 7.13 | 7.07 | 7.12 | 340.19 Thousand |
| 21 Jan, 2025 | 7.16 | 7.16 | 7.07 | 7.11 | 227.23 Thousand |
| 20 Jan, 2025 | 7.19 | 7.19 | 7.07 | 7.11 | 351.44 Thousand |
| 17 Jan, 2025 | 7.06 | 7.17 | 7.05 | 7.17 | 592.59 Thousand |
| 16 Jan, 2025 | 7.14 | 7.14 | 7.04 | 7.04 | 706.78 Thousand |
8173
013360
CHYPF
013580
GUJCOTEX
GAND