Li Peng Enterprise Co., Ltd. (1447.TW)
TWD 6.35
(0.32%)
TWD 6.35
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 7.14 | 7.14 | 7.04 | 7.04 | 706.78 Thousand |
| 15 Jan, 2025 | 6.96 | 7.12 | 6.95 | 7.07 | 657.27 Thousand |
| 14 Jan, 2025 | 6.78 | 6.96 | 6.78 | 6.93 | 572.41 Thousand |
| 13 Jan, 2025 | 6.77 | 6.8 | 6.66 | 6.78 | 1.35 Million |
| 10 Jan, 2025 | 6.84 | 6.88 | 6.77 | 6.79 | 642.77 Thousand |
| 09 Jan, 2025 | 7.0 | 7.0 | 6.8 | 6.83 | 1.34 Million |
| 08 Jan, 2025 | 6.91 | 6.98 | 6.9 | 6.96 | 736.48 Thousand |
| 07 Jan, 2025 | 7.1 | 7.13 | 6.89 | 6.91 | 2.06 Million |
| 06 Jan, 2025 | 7.0 | 7.11 | 6.99 | 7.07 | 658.44 Thousand |
| 03 Jan, 2025 | 7.08 | 7.14 | 6.95 | 6.98 | 1.63 Million |
8173
013360
CHYPF
013580
GUJCOTEX
GAND